Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ampol | ALD - Loan Capital
Chart
Quotes
Financials
Stock Price
28.17
Daily Change
0.42
1.51%
Monthly
-3.36%
Yearly
6.26%
Q1 Forecast
28.37
Ampol reported AUD2.88B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 12.21B
Cash and Equivalent
AUD 123.9M
Cost of Sales
AUD 14.17B
Current Assets
AUD 4.75B
Current Liabilities
AUD 5.08B
Debt
AUD 4.08B
Dividend Yield
3.61
EBIT
AUD 118.7M
EBITDA
AUD 648.9M
Employees
3.45K
EPS Earnings Per Share
AUD 0.04
Equity Capital and Reserves
AUD 3.12B
Gross Profit on Sales
AUD 1.02B
Interest Expense on Debt
AUD 129.5M
Interest Income
AUD 2.1M
Loan Capital
AUD 2.88B
Market Capitalization
AUD 6.71B
Net Income
AUD -25.3M
Operating Expenses
AUD 15.18B
Operating Profit
AUD 118.7M
Ordinary Share Capital
AUD 238.3M
PE Price to Earnings
AUD 234.68
Pre-Tax Profit
AUD 175.15M
Sales Revenues
AUD 15.3B
Selling and Administration Expenses
AUD 1.01B
Stock
AUD 2.92B
Trade Creditors
AUD 3.84B
Trade Debtors
AUD 1.8B
Loan Capital
Change
Date
A2 Milk
NZD 56.37M
4.15M
Jun/2025
AGL Energy
AUD 2.56B
133M
Dec/2024
ALS
AUD 1.62B
304.6M
Dec/2025
Amplitude Energy
AUD 299.64M
7.86M
Jun/2025
APA
AUD 13.54B
2.52B
Dec/2024
Beach Energy
AUD 241.9M
103.2M
Jun/2025
Boss Energy
AUD 326K
85K
Jun/2025
Channel Infrastructure Nz
NZD 222.99M
37.15M
Jun/2023
Coles
AUD 9.65B
402M
Dec/2025
Domino's Pizza Enterprises
AUD 1.32B
23.52M
Dec/2025
Downer
AUD 1.68B
75.5M
Jun/2024
Energy Resources Of Australia
AUD 78K
155K
Dec/2024
Flight Centre Travel
AUD 599.21M
180.22M
Jun/2025
Galilee Energy
AUD 42.3K
106.55K
Jun/2023
Harvey Norman
AUD 358.2M
1.18B
Jun/2025
Helios Energy
AUD 38.2K
355.68K
Jun/2025
JB Hi-Fi
AUD 513.2M
16.8M
Jun/2025
Karoon Energy
USD 336.1M
123.3M
Jun/2025
Metcash
AUD 1.46B
262.3M
Dec/2025
Monadelphous
AUD 6.37M
69.25M
Jun/2024
Origin Energy
AUD 4.64B
306M
Dec/2025
Santos
USD 5.8B
307M
Dec/2024
Strike Energy
AUD 79.5M
71.84M
Jun/2025
Super Retail
AUD 1.01B
109.1M
Dec/2025
Treasury Wine Estates
AUD 2.16B
81.9M
Dec/2024
Wesfarmers
AUD 9.66B
4.91B
Dec/2024
Woodside Energy
USD 6.2B
77M
Dec/2023
Woolworths
AUD 15.64B
194M
Dec/2025
WorleyParsons
AUD 1.96B
18M
Dec/2024
Yancoal Australia
AUD 41M
37M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.887
1.68
2.57%
Brent
72.739
1.90
2.68%
Natural gas
2.8514
0.02
0.86%
Gasoline
2.2858
0.03
1.42%
Heating Oil
2.6130
0.09
3.45%
Gold
5244.03
59.69
1.15%
Silver
93.032
4.76
5.39%
Copper
5.9836
0.04
0.62%
Soybeans
1159.45
11.70
1.02%
Wheat
595.80
24.05
4.21%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.01
0.35
0.06%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18159
0.0018
0.15%
GBPUSD
1.34684
0.0014
-0.10%
AUDUSD
0.71168
0.0011
0.16%
NZDUSD
0.59964
0.0015
0.26%
USDJPY
156.043
0.0840
-0.05%
USDCNY
6.85935
0.0149
0.22%
USDCHF
0.76840
0.0059
-0.77%
USDCAD
1.36299
0.0052
-0.38%
USDMXN
17.2060
0.0086
0.05%
USDINR
91.0750
0.0811
0.09%
USDBRL
5.15000
0.0126
0.25%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.96
7.3800
0.52%
DXY
97.636
0.0640
-0.07%
USDTRY
43.9566
0.0575
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6854.47
54
-0.79%
US30
48866
633
-1.28%
US100
24876
159
-0.63%
JP225
58615
138
-0.24%
GB100
10928
81
0.75%
DE40
25254
36
-0.14%
FR40
8549
72
-0.84%
IT40
46845
581
-1.23%
ES35
18194
303
-1.64%
ASX200
9164
12
-0.13%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34316
186
-0.54%
MOEX
2799
14
0.49%
IBOVESPA
189554
1,451
-0.76%
More
Add to your site
Actual
Chg
%Chg
Apple
266.01
6.94
-2.54%
Tesla
399.59
8.99
-2.20%
Microsoft
393.27
8.45
-2.10%
Amazon
209.04
1.12
0.54%
Meta
640.91
16.10
-2.45%
Nvidia
178.61
6.28
-3.40%
Visa
317.69
0.99
0.31%
JPMorgan
296.52
9.61
-3.14%
Oracle
142.84
7.47
-4.97%
J&J
248.12
4.65
1.91%
P&G
166.63
2.88
1.76%
Exxon Mobil
151.68
3.14
2.11%
Alphabet
305.80
1.58
-0.51%
Goldman Sachs
858.89
70.11
-7.55%
Caterpillar
736.60
16.33
-2.17%
More
Add to your site
Actual
Chg
%Chg
United States
3.9690
0.039
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6438
0.055
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.00%
Canada
3.1390
0.036
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.10%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65494
1,979
-2.93%
Ether
1920.47
106.6700
-5.26%
Binance
611.7
14.2200
-2.27%
Cardano
0.27870
0.0083
-2.88%
Solana
81.6710
4.2417
-4.94%
Ripple
1.36062
0.0414
-2.95%
Polkadot
1.61
0.0046
0.29%
Avalanche
8.96
0.3476
-3.73%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.86
0.0176
-0.93%
Dai
1.00010
0.0003
0.03%
Litecoin
54.470
1.1500
-2.07%
Uniswap
3.76
0.1180
-3.04%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
465.19
13.2500
-2.77%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More